KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	847.85	847.85	816.90	840.20
15 May, 2026	850.50	864.70	833.05	851.10
14 May, 2026	850.05	856.85	835.50	850.55
13 May, 2026	853.60	862.90	845.15	848.30
12 May, 2026	880.20	884.50	851.00	853.90
11 May, 2026	882.50	892.00	864.35	884.50
08 May, 2026	886.30	894.15	872.50	877.35
07 May, 2026	889.00	900.00	880.25	895.25
06 May, 2026	889.25	893.35	873.05	882.15
05 May, 2026	896.00	929.35	882.50	887.25
04 May, 2026	971.00	973.10	888.00	895.30
30 April, 2026	983.00	1,001.75	961.00	978.60
29 April, 2026	989.00	1,008.90	980.95	985.30
28 April, 2026	1,008.15	1,028.30	983.10	989.05
27 April, 2026	986.25	1,004.60	975.00	1,000.05
24 April, 2026	985.00	989.55	965.70	971.50
23 April, 2026	995.95	998.65	973.70	977.65
22 April, 2026	995.85	1,007.50	980.05	996.10
21 April, 2026	980.00	1,004.40	978.00	990.05
20 April, 2026	978.20	1,011.50	959.05	981.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article