KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	933.00	938.70	909.05	917.75
14 July, 2026	943.15	947.40	920.25	922.25
13 July, 2026	940.25	959.00	931.70	943.15
10 July, 2026	943.00	947.45	925.75	940.25
09 July, 2026	935.80	935.80	922.15	932.70
08 July, 2026	926.50	939.00	912.00	927.60
07 July, 2026	941.45	941.50	914.40	926.50
06 July, 2026	936.15	948.00	929.20	934.70
03 July, 2026	946.20	950.00	920.15	936.10
02 July, 2026	966.70	969.35	934.85	946.20
01 July, 2026	959.10	973.85	958.70	962.55
30 June, 2026	945.70	966.50	944.00	958.75
29 June, 2026	938.00	957.05	927.90	945.70
25 June, 2026	944.50	949.70	920.30	934.35
24 June, 2026	957.85	957.85	936.00	942.80
23 June, 2026	956.00	967.95	942.00	946.25
22 June, 2026	910.00	960.50	901.10	947.80
19 June, 2026	878.15	909.00	872.20	902.55
18 June, 2026	872.00	889.20	867.20	878.15
17 June, 2026	865.50	875.00	860.05	870.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article