KSB NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	945.05	979.50	945.00	968.20
16 April, 2026	955.95	968.75	933.15	941.95
15 April, 2026	931.95	952.85	920.10	941.35
13 April, 2026	890.00	931.45	870.00	908.05
10 April, 2026	870.00	897.50	864.75	893.25
09 April, 2026	852.25	878.80	847.10	860.40
08 April, 2026	854.90	859.50	833.20	852.25
07 April, 2026	834.95	842.15	822.55	832.85
06 April, 2026	849.10	851.80	826.60	832.15
02 April, 2026	827.00	842.15	802.80	838.30
01 April, 2026	797.05	835.05	797.05	828.20
30 March, 2026	795.85	810.75	776.00	796.85
27 March, 2026	815.00	823.70	788.60	795.85
25 March, 2026	800.00	824.00	798.45	812.00
24 March, 2026	792.00	809.75	780.15	799.20
23 March, 2026	777.70	788.80	757.05	782.85
20 March, 2026	809.00	822.60	769.90	782.30
19 March, 2026	805.60	837.05	793.00	799.85
18 March, 2026	760.00	823.05	758.85	811.30
17 March, 2026	758.60	765.65	745.25	761.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article