| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 4.88 | 4.63 | 4.80 | 4.74 |
| 19 November, 2025 | 5.15 | 4.52 | 5.04 | 4.76 |
| 18 November, 2025 | 5.23 | 5.00 | 5.23 | 5.11 |
| 17 November, 2025 | 5.35 | 5.02 | 5.35 | 5.17 |
| 14 November, 2025 | 5.42 | 5.21 | 5.32 | 5.27 |
| 13 November, 2025 | 5.45 | 5.30 | 5.45 | 5.32 |
| 12 November, 2025 | 5.48 | 5.30 | 5.40 | 5.36 |
| 11 November, 2025 | 5.54 | 5.13 | 5.45 | 5.37 |
| 10 November, 2025 | 5.48 | 5.25 | 5.48 | 5.37 |
| 07 November, 2025 | 5.58 | 4.84 | 5.40 | 5.47 |
| 06 November, 2025 | 5.79 | 5.20 | 5.52 | 5.27 |
| 04 November, 2025 | 5.68 | 4.77 | 4.94 | 5.41 |
| 03 November, 2025 | 5.04 | 4.91 | 5.00 | 4.94 |
| 31 October, 2025 | 5.10 | 4.90 | 5.00 | 4.95 |
| 30 October, 2025 | 5.05 | 4.91 | 4.95 | 4.98 |
| 29 October, 2025 | 5.10 | 4.90 | 5.00 | 4.95 |
| 28 October, 2025 | 5.17 | 4.90 | 5.10 | 4.94 |
| 27 October, 2025 | 5.28 | 4.81 | 5.25 | 5.10 |
| 24 October, 2025 | 5.28 | 4.78 | 5.28 | 5.10 |
| 23 October, 2025 | 5.35 | 5.05 | 5.25 | 5.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article