| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 12.39 | 12.02 | 12.18 | 12.16 |
| 13 February, 2026 | 12.70 | 12.00 | 12.70 | 12.26 |
| 12 February, 2026 | 12.80 | 12.32 | 12.38 | 12.42 |
| 11 February, 2026 | 13.00 | 12.49 | 12.57 | 12.69 |
| 10 February, 2026 | 13.05 | 12.31 | 12.35 | 12.98 |
| 10 February, 2026 | 13.05 | 12.31 | 12.35 | 12.98 |
| 09 February, 2026 | 12.50 | 11.95 | 11.97 | 12.35 |
| 09 February, 2026 | 12.50 | 11.95 | 11.97 | 12.35 |
| 06 February, 2026 | 12.85 | 11.65 | 11.80 | 11.90 |
| 05 February, 2026 | 12.10 | 11.69 | 12.10 | 11.80 |
| 04 February, 2026 | 12.20 | 11.73 | 12.15 | 11.98 |
| 03 February, 2026 | 12.08 | 11.73 | 11.86 | 11.98 |
| 02 February, 2026 | 11.88 | 11.27 | 11.60 | 11.67 |
| 01 February, 2026 | 13.12 | 11.60 | 12.80 | 11.83 |
| 30 January, 2026 | 12.69 | 12.25 | 12.40 | 12.53 |
| 29 January, 2026 | 12.87 | 12.10 | 12.38 | 12.54 |
| 28 January, 2026 | 12.59 | 12.16 | 12.26 | 12.41 |
| 27 January, 2026 | 12.54 | 12.14 | 12.29 | 12.29 |
| 23 January, 2026 | 12.86 | 11.99 | 12.50 | 12.25 |
| 22 January, 2026 | 12.96 | 12.25 | 12.25 | 12.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article