| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 10.20 | 9.92 | 10.20 | 9.99 |
| 16 March, 2026 | 10.30 | 9.69 | 10.30 | 9.89 |
| 13 March, 2026 | 10.42 | 10.00 | 10.28 | 10.30 |
| 12 March, 2026 | 10.35 | 9.80 | 9.84 | 10.26 |
| 11 March, 2026 | 10.44 | 10.00 | 10.15 | 10.08 |
| 10 March, 2026 | 10.35 | 9.89 | 9.98 | 10.25 |
| 09 March, 2026 | 10.00 | 9.53 | 9.53 | 9.78 |
| 06 March, 2026 | 10.18 | 9.85 | 10.06 | 10.04 |
| 05 March, 2026 | 10.20 | 9.72 | 9.95 | 10.01 |
| 04 March, 2026 | 10.20 | 9.70 | 9.92 | 9.78 |
| 02 March, 2026 | 11.16 | 9.93 | 10.10 | 10.12 |
| 27 February, 2026 | 11.19 | 11.00 | 11.18 | 11.03 |
| 26 February, 2026 | 11.20 | 10.85 | 11.18 | 11.01 |
| 25 February, 2026 | 11.26 | 10.95 | 11.26 | 11.01 |
| 24 February, 2026 | 11.87 | 10.91 | 11.56 | 11.01 |
| 23 February, 2026 | 12.00 | 11.44 | 11.81 | 11.90 |
| 20 February, 2026 | 11.91 | 11.46 | 11.80 | 11.55 |
| 19 February, 2026 | 12.36 | 11.48 | 12.00 | 11.61 |
| 18 February, 2026 | 12.48 | 11.96 | 12.09 | 12.09 |
| 17 February, 2026 | 12.40 | 11.70 | 12.16 | 11.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article