| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 12.54 | 11.98 | 12.33 | 12.38 |
| 20 January, 2026 | 12.74 | 12.00 | 12.50 | 12.33 |
| 19 January, 2026 | 12.70 | 12.02 | 12.13 | 12.40 |
| 16 January, 2026 | 12.38 | 12.01 | 12.18 | 12.15 |
| 14 January, 2026 | 13.52 | 11.68 | 13.20 | 12.06 |
| 13 January, 2026 | 13.65 | 12.21 | 12.38 | 13.03 |
| 12 January, 2026 | 13.65 | 12.11 | 13.45 | 12.38 |
| 09 January, 2026 | 14.15 | 13.02 | 13.93 | 13.45 |
| 08 January, 2026 | 14.12 | 13.75 | 13.80 | 13.87 |
| 07 January, 2026 | 14.14 | 13.85 | 13.96 | 14.02 |
| 06 January, 2026 | 14.30 | 13.92 | 14.25 | 14.01 |
| 05 January, 2026 | 14.39 | 14.00 | 14.02 | 14.13 |
| 02 January, 2026 | 14.45 | 14.00 | 14.21 | 14.14 |
| 01 January, 2026 | 14.39 | 13.81 | 14.39 | 13.96 |
| 31 December, 2025 | 14.48 | 14.02 | 14.29 | 14.13 |
| 30 December, 2025 | 14.70 | 13.72 | 14.60 | 14.07 |
| 29 December, 2025 | 14.78 | 13.80 | 14.51 | 14.38 |
| 26 December, 2025 | 14.97 | 14.41 | 14.93 | 14.52 |
| 24 December, 2025 | 14.97 | 14.30 | 14.30 | 14.74 |
| 23 December, 2025 | 14.72 | 14.20 | 14.65 | 14.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article