| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 5.10 | 4.89 | 4.89 | 5.03 |
| 21 October, 2025 | 5.04 | 4.90 | 5.00 | 4.97 |
| 20 October, 2025 | 4.99 | 4.80 | 4.87 | 4.92 |
| 17 October, 2025 | 4.99 | 4.87 | 4.91 | 4.92 |
| 16 October, 2025 | 5.04 | 4.84 | 4.99 | 4.89 |
| 15 October, 2025 | 5.01 | 4.81 | 4.91 | 4.87 |
| 14 October, 2025 | 5.07 | 4.91 | 4.91 | 4.93 |
| 13 October, 2025 | 5.15 | 4.94 | 5.15 | 5.05 |
| 10 October, 2025 | 5.17 | 5.01 | 5.01 | 5.05 |
| 09 October, 2025 | 5.18 | 5.04 | 5.10 | 5.08 |
| 08 October, 2025 | 5.22 | 5.00 | 5.00 | 5.12 |
| 07 October, 2025 | 5.11 | 5.01 | 5.10 | 5.02 |
| 06 October, 2025 | 5.13 | 5.00 | 5.01 | 5.05 |
| 03 October, 2025 | 5.15 | 5.06 | 5.13 | 5.10 |
| 01 October, 2025 | 5.21 | 5.07 | 5.15 | 5.16 |
| 30 September, 2025 | 5.23 | 5.10 | 5.10 | 5.15 |
| 29 September, 2025 | 5.38 | 5.01 | 5.38 | 5.08 |
| 26 September, 2025 | 5.20 | 5.05 | 5.10 | 5.08 |
| 25 September, 2025 | 5.54 | 5.02 | 5.29 | 5.10 |
| 24 September, 2025 | 5.40 | 5.25 | 5.40 | 5.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article