Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	720.00	740.70	709.00	725.50
11 August, 2026	740.00	745.15	716.45	719.20
10 August, 2026	759.00	759.00	721.60	740.00
07 August, 2026	708.50	764.90	708.40	730.55
06 August, 2026	702.00	735.00	702.00	733.00
05 August, 2026	720.00	730.00	702.95	730.00
04 August, 2026	725.00	754.00	717.20	739.90
03 August, 2026	752.65	768.45	750.00	754.90
31 July, 2026	801.10	839.00	789.45	789.45
30 July, 2026	840.00	840.00	831.00	831.00
29 July, 2026	830.25	849.30	801.10	830.00
28 July, 2026	825.10	858.25	825.00	834.40
27 July, 2026	874.90	874.90	840.10	860.60
24 July, 2026	852.55	900.00	850.00	883.00
23 July, 2026	850.00	880.00	850.00	869.95
22 July, 2026	900.00	900.00	861.10	862.85
21 July, 2026	905.90	905.90	873.10	897.50
20 July, 2026	910.00	937.00	861.60	905.90
17 July, 2026	900.00	900.00	872.00	895.00
16 July, 2026	870.00	904.95	870.00	889.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article