Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	720.00	720.00	691.40	698.90
15 June, 2026	686.30	713.60	682.75	703.35
12 June, 2026	680.00	699.95	670.45	689.75
11 June, 2026	734.90	734.90	682.00	685.20
10 June, 2026	725.00	725.00	689.00	709.90
09 June, 2026	734.00	749.90	681.10	721.50
08 June, 2026	714.50	725.00	692.00	714.65
05 June, 2026	739.90	739.90	693.05	708.25
04 June, 2026	699.00	737.50	675.10	729.50
03 June, 2026	710.00	739.90	699.60	707.40
02 June, 2026	766.95	766.95	705.30	718.65
01 June, 2026	739.70	739.70	692.00	736.70
29 May, 2026	682.00	716.00	682.00	705.05
27 May, 2026	670.50	698.50	665.00	682.65
26 May, 2026	670.20	680.40	650.00	671.90
25 May, 2026	648.90	670.00	625.50	648.05
22 May, 2026	630.00	649.00	612.00	644.05
21 May, 2026	624.00	630.00	595.50	625.05
20 May, 2026	612.05	629.95	582.20	613.15
19 May, 2026	600.00	622.00	585.00	607.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article