Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	866.25	882.90	856.15	863.05
14 July, 2026	869.75	889.00	846.00	875.00
13 July, 2026	861.30	872.00	851.10	867.00
10 July, 2026	916.90	916.90	882.00	895.85
09 July, 2026	871.10	925.00	871.10	912.35
08 July, 2026	923.00	923.00	874.25	908.90
07 July, 2026	906.75	906.75	857.00	897.45
06 July, 2026	900.00	900.00	853.00	864.20
03 July, 2026	898.00	898.00	851.30	880.90
02 July, 2026	839.75	870.00	819.00	866.70
01 July, 2026	859.95	859.95	830.00	839.75
30 June, 2026	839.75	839.75	806.70	822.95
29 June, 2026	779.20	810.50	779.20	806.70
25 June, 2026	812.90	812.90	758.00	779.20
24 June, 2026	807.00	812.55	760.00	778.70
23 June, 2026	750.00	786.00	748.90	773.90
22 June, 2026	693.50	756.55	693.50	756.20
19 June, 2026	717.40	721.00	686.15	720.55
18 June, 2026	715.00	715.00	677.00	687.20
17 June, 2026	720.00	720.00	685.00	698.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article