ಹೋಮ್  »  ಕಂಪನಿ  »  NTPC  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

NTPC NSE Price History

Date Open High Low Volume
24 November, 2023 256.85 253.00 253.30 253.90
23 November, 2023 255.70 251.70 254.00 252.75
22 November, 2023 254.00 249.35 250.80 253.65
21 November, 2023 252.80 247.30 252.60 250.00
20 November, 2023 255.40 250.30 251.00 251.05
17 November, 2023 253.10 251.00 253.00 251.60
16 November, 2023 254.25 247.65 248.80 252.35
15 November, 2023 248.95 245.95 248.95 247.30
13 November, 2023 250.60 243.30 244.95 245.70
12 November, 2023 246.35 243.00 245.95 244.55
10 November, 2023 243.25 235.80 237.85 242.75
09 November, 2023 239.70 236.00 237.20 237.95
08 November, 2023 240.90 235.95 239.85 236.70
07 November, 2023 239.55 235.20 236.30 239.15
06 November, 2023 237.20 234.55 235.35 235.85
03 November, 2023 235.25 233.30 233.30 234.35
02 November, 2023 235.70 233.75 234.20 235.25
01 November, 2023 236.70 232.10 236.70 232.60
31 October, 2023 237.20 233.55 234.50 235.80
30 October, 2023 238.40 230.65 237.45 234.60
ನ್ಯೂಸ್
ಹೆಚ್ಚುವರಿ ಮತ್ತು  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

NTPC Ltd. ಹೆಚ್ಚಿನ ಮಾಹಿತಿ

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X