Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 4.83 | 4.60 | 4.60 | 4.83 |
15 April, 2024 | 4.70 | 4.37 | 4.70 | 4.60 |
12 April, 2024 | 4.89 | 4.60 | 4.80 | 4.60 |
09 April, 2024 | 4.75 | 4.66 | 4.75 | 4.66 |
08 April, 2024 | 4.66 | 4.26 | 4.26 | 4.66 |
05 April, 2024 | 4.44 | 4.44 | 4.44 | 4.44 |
04 April, 2024 | 4.44 | 4.44 | 4.44 | 4.44 |
03 April, 2024 | 4.44 | 4.42 | 4.42 | 4.44 |
28 March, 2024 | 4.42 | 4.34 | 4.34 | 4.42 |
27 March, 2024 | 4.34 | 4.34 | 4.34 | 4.34 |
26 March, 2024 | 4.34 | 4.34 | 4.34 | 4.34 |
22 March, 2024 | 4.50 | 4.34 | 4.50 | 4.34 |
21 March, 2024 | 4.42 | 4.42 | 4.42 | 4.42 |
20 March, 2024 | 4.51 | 4.51 | 4.51 | 4.51 |
18 March, 2024 | 4.60 | 4.60 | 4.60 | 4.60 |
15 March, 2024 | 4.60 | 4.60 | 4.60 | 4.60 |
14 March, 2024 | 4.61 | 4.60 | 4.60 | 4.60 |
13 March, 2024 | 4.61 | 4.61 | 4.61 | 4.61 |
12 March, 2024 | 4.70 | 4.70 | 4.70 | 4.70 |
11 March, 2024 | 4.80 | 4.79 | 4.80 | 4.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article