Date | Open | High | Low | Volume |
---|---|---|---|---|
12 March, 2024 | 4.70 | 4.70 | 4.70 | 4.70 |
11 March, 2024 | 4.80 | 4.79 | 4.80 | 4.79 |
07 March, 2024 | 4.80 | 4.80 | 4.80 | 4.80 |
06 March, 2024 | 4.80 | 4.80 | 4.80 | 4.80 |
05 March, 2024 | 4.80 | 4.80 | 4.80 | 4.80 |
04 March, 2024 | 4.90 | 4.89 | 4.90 | 4.89 |
02 March, 2024 | 4.90 | 4.90 | 4.90 | 4.90 |
01 March, 2024 | 4.90 | 4.90 | 4.90 | 4.90 |
29 February, 2024 | 4.90 | 4.89 | 4.89 | 4.90 |
28 February, 2024 | 4.89 | 4.89 | 4.89 | 4.89 |
27 February, 2024 | 4.80 | 4.57 | 4.80 | 4.80 |
26 February, 2024 | 4.81 | 4.81 | 4.81 | 4.81 |
23 February, 2024 | 4.81 | 4.81 | 4.81 | 4.81 |
22 February, 2024 | 4.59 | 4.30 | 4.38 | 4.59 |
21 February, 2024 | 4.38 | 4.38 | 4.38 | 4.38 |
20 February, 2024 | 4.38 | 3.98 | 3.98 | 4.38 |
19 February, 2024 | 4.18 | 4.18 | 4.18 | 4.18 |
16 February, 2024 | 4.40 | 4.30 | 4.30 | 4.40 |
15 February, 2024 | 4.30 | 4.30 | 4.30 | 4.30 |
14 February, 2024 | 4.29 | 4.29 | 4.29 | 4.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article