Date | Open | High | Low | Volume |
---|---|---|---|---|
19 February, 2024 | 4.18 | 4.18 | 4.18 | 4.18 |
16 February, 2024 | 4.40 | 4.30 | 4.30 | 4.40 |
15 February, 2024 | 4.30 | 4.30 | 4.30 | 4.30 |
14 February, 2024 | 4.29 | 4.29 | 4.29 | 4.29 |
13 February, 2024 | 4.51 | 4.51 | 4.51 | 4.51 |
12 February, 2024 | 4.74 | 4.74 | 4.74 | 4.74 |
09 February, 2024 | 5.24 | 4.98 | 5.24 | 4.98 |
08 February, 2024 | 5.24 | 5.24 | 5.24 | 5.24 |
07 February, 2024 | 5.80 | 5.51 | 5.80 | 5.51 |
06 February, 2024 | 5.80 | 5.80 | 5.80 | 5.80 |
05 February, 2024 | 6.12 | 6.10 | 6.12 | 6.10 |
02 February, 2024 | 6.43 | 6.42 | 6.43 | 6.42 |
01 February, 2024 | 6.42 | 6.12 | 6.12 | 6.42 |
31 January, 2024 | 6.12 | 6.12 | 6.12 | 6.12 |
30 January, 2024 | 5.83 | 5.83 | 5.83 | 5.83 |
29 January, 2024 | 5.56 | 5.56 | 5.56 | 5.56 |
25 January, 2024 | 5.30 | 5.29 | 5.30 | 5.30 |
24 January, 2024 | 5.09 | 4.90 | 4.90 | 5.09 |
23 January, 2024 | 4.85 | 4.63 | 4.63 | 4.85 |
20 January, 2024 | 4.63 | 4.63 | 4.63 | 4.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article