Date | Open | High | Low | Volume |
---|---|---|---|---|
15 January, 2024 | 4.20 | 4.00 | 4.00 | 4.20 |
12 January, 2024 | 4.00 | 4.00 | 4.00 | 4.00 |
11 January, 2024 | 4.20 | 4.00 | 4.00 | 4.00 |
10 January, 2024 | 4.08 | 3.89 | 4.08 | 4.00 |
09 January, 2024 | 4.10 | 3.90 | 3.91 | 4.09 |
08 January, 2024 | 3.91 | 3.90 | 3.91 | 3.91 |
05 January, 2024 | 3.91 | 3.91 | 3.91 | 3.91 |
04 January, 2024 | 3.91 | 3.91 | 3.91 | 3.91 |
03 January, 2024 | 3.73 | 3.56 | 3.56 | 3.73 |
01 January, 2024 | 3.56 | 3.56 | 3.56 | 3.56 |
29 December, 2023 | 3.74 | 3.50 | 3.74 | 3.74 |
28 December, 2023 | 3.57 | 3.40 | 3.40 | 3.57 |
27 December, 2023 | 3.50 | 3.40 | 3.50 | 3.40 |
26 December, 2023 | 3.69 | 3.35 | 3.52 | 3.35 |
22 December, 2023 | 3.88 | 3.52 | 3.88 | 3.52 |
21 December, 2023 | 3.70 | 3.70 | 3.70 | 3.70 |
20 December, 2023 | 3.70 | 3.70 | 3.70 | 3.70 |
19 December, 2023 | 3.70 | 3.70 | 3.70 | 3.70 |
18 December, 2023 | 3.70 | 3.70 | 3.70 | 3.70 |
15 December, 2023 | 3.70 | 3.70 | 3.70 | 3.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article