| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 35.99 | 34.00 | 34.00 | 35.99 |
| 02 December, 2025 | 36.90 | 33.80 | 35.89 | 33.96 |
| 01 December, 2025 | 37.80 | 32.52 | 37.80 | 32.57 |
| 28 November, 2025 | 36.90 | 34.10 | 34.50 | 36.50 |
| 27 November, 2025 | 37.50 | 34.01 | 34.01 | 34.50 |
| 26 November, 2025 | 39.59 | 34.00 | 39.59 | 34.00 |
| 24 November, 2025 | 35.70 | 35.60 | 35.70 | 35.60 |
| 21 November, 2025 | 40.99 | 34.71 | 40.99 | 35.00 |
| 20 November, 2025 | 36.45 | 32.61 | 32.61 | 34.61 |
| 19 November, 2025 | 36.00 | 32.30 | 36.00 | 33.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article