| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 36.50 | 34.73 | 35.54 | 35.89 |
| 23 January, 2026 | 38.19 | 34.63 | 38.19 | 35.54 |
| 22 January, 2026 | 37.15 | 35.61 | 35.62 | 36.69 |
| 21 January, 2026 | 38.34 | 35.31 | 37.00 | 35.64 |
| 20 January, 2026 | 39.78 | 37.11 | 38.58 | 37.32 |
| 19 January, 2026 | 39.98 | 38.16 | 39.03 | 38.58 |
| 16 January, 2026 | 39.97 | 38.83 | 39.40 | 39.10 |
| 14 January, 2026 | 39.92 | 39.00 | 39.00 | 39.42 |
| 13 January, 2026 | 39.98 | 38.99 | 39.98 | 39.43 |
| 12 January, 2026 | 41.00 | 39.00 | 41.00 | 39.11 |
| 09 January, 2026 | 40.60 | 39.50 | 40.60 | 39.67 |
| 08 January, 2026 | 40.89 | 40.05 | 40.56 | 40.37 |
| 07 January, 2026 | 41.07 | 39.90 | 40.45 | 40.36 |
| 06 January, 2026 | 41.78 | 40.00 | 41.16 | 40.29 |
| 05 January, 2026 | 42.38 | 41.10 | 41.25 | 41.27 |
| 02 January, 2026 | 42.25 | 41.10 | 41.92 | 42.07 |
| 01 January, 2026 | 42.26 | 41.20 | 41.90 | 41.50 |
| 31 December, 2025 | 42.46 | 41.50 | 41.75 | 41.90 |
| 30 December, 2025 | 42.30 | 40.40 | 41.40 | 41.95 |
| 29 December, 2025 | 41.99 | 40.05 | 41.20 | 40.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article