| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 14.53 | 13.47 | 13.50 | 14.15 |
| 13 February, 2026 | 14.14 | 13.05 | 14.09 | 13.70 |
| 12 February, 2026 | 14.32 | 14.01 | 14.20 | 14.09 |
| 11 February, 2026 | 14.79 | 14.13 | 14.49 | 14.20 |
| 10 February, 2026 | 14.82 | 14.15 | 14.51 | 14.35 |
| 10 February, 2026 | 14.82 | 14.15 | 14.51 | 14.35 |
| 09 February, 2026 | 14.90 | 13.92 | 13.95 | 14.76 |
| 06 February, 2026 | 14.12 | 13.76 | 14.12 | 13.95 |
| 05 February, 2026 | 14.39 | 13.78 | 13.99 | 14.12 |
| 04 February, 2026 | 14.10 | 13.50 | 13.50 | 13.97 |
| 03 February, 2026 | 14.28 | 13.20 | 14.28 | 13.66 |
| 02 February, 2026 | 13.22 | 12.93 | 12.99 | 13.07 |
| 01 February, 2026 | 13.25 | 12.81 | 13.24 | 12.99 |
| 30 January, 2026 | 13.14 | 12.81 | 13.00 | 13.05 |
| 29 January, 2026 | 13.59 | 12.93 | 13.40 | 13.01 |
| 28 January, 2026 | 13.48 | 12.99 | 12.99 | 13.27 |
| 27 January, 2026 | 13.59 | 12.85 | 13.16 | 12.99 |
| 23 January, 2026 | 13.49 | 12.90 | 13.05 | 13.16 |
| 22 January, 2026 | 13.38 | 13.00 | 13.24 | 13.15 |
| 21 January, 2026 | 13.21 | 12.44 | 13.00 | 12.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article