| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 13.38 | 12.90 | 13.38 | 13.05 |
| 19 January, 2026 | 13.27 | 13.15 | 13.25 | 13.18 |
| 16 January, 2026 | 13.50 | 13.14 | 13.38 | 13.33 |
| 14 January, 2026 | 13.72 | 12.76 | 13.50 | 13.21 |
| 13 January, 2026 | 14.85 | 13.35 | 14.85 | 13.45 |
| 12 January, 2026 | 14.95 | 13.22 | 14.50 | 14.40 |
| 09 January, 2026 | 14.53 | 13.70 | 14.41 | 13.77 |
| 08 January, 2026 | 14.94 | 14.19 | 14.71 | 14.34 |
| 07 January, 2026 | 14.81 | 14.30 | 14.45 | 14.56 |
| 06 January, 2026 | 14.88 | 14.26 | 14.63 | 14.46 |
| 05 January, 2026 | 14.94 | 14.19 | 14.19 | 14.50 |
| 02 January, 2026 | 14.49 | 13.95 | 13.99 | 14.15 |
| 01 January, 2026 | 13.95 | 13.26 | 13.60 | 13.84 |
| 31 December, 2025 | 13.98 | 13.12 | 13.12 | 13.67 |
| 30 December, 2025 | 13.50 | 12.98 | 13.10 | 13.11 |
| 29 December, 2025 | 14.33 | 12.96 | 13.99 | 13.04 |
| 26 December, 2025 | 15.03 | 13.17 | 13.40 | 13.81 |
| 24 December, 2025 | 13.39 | 13.08 | 13.16 | 13.11 |
| 23 December, 2025 | 13.50 | 13.14 | 13.33 | 13.19 |
| 22 December, 2025 | 13.35 | 13.06 | 13.20 | 13.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article