| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 13.45 | 13.02 | 13.02 | 13.13 |
| 18 December, 2025 | 13.55 | 12.99 | 13.55 | 13.01 |
| 17 December, 2025 | 13.47 | 13.10 | 13.47 | 13.19 |
| 16 December, 2025 | 13.37 | 13.10 | 13.21 | 13.23 |
| 15 December, 2025 | 13.68 | 13.17 | 13.37 | 13.21 |
| 12 December, 2025 | 13.77 | 13.30 | 13.40 | 13.37 |
| 11 December, 2025 | 13.78 | 13.36 | 13.78 | 13.45 |
| 10 December, 2025 | 13.97 | 13.60 | 13.63 | 13.63 |
| 09 December, 2025 | 14.00 | 13.60 | 14.00 | 13.63 |
| 08 December, 2025 | 14.17 | 13.70 | 14.17 | 13.82 |
| 05 December, 2025 | 14.25 | 13.77 | 14.00 | 13.89 |
| 04 December, 2025 | 14.23 | 13.90 | 14.19 | 13.94 |
| 03 December, 2025 | 14.46 | 13.95 | 14.34 | 14.05 |
| 02 December, 2025 | 14.58 | 14.26 | 14.58 | 14.31 |
| 01 December, 2025 | 14.79 | 14.35 | 14.54 | 14.37 |
| 28 November, 2025 | 15.67 | 14.49 | 15.00 | 14.54 |
| 27 November, 2025 | 15.24 | 14.83 | 14.99 | 14.93 |
| 26 November, 2025 | 15.15 | 14.69 | 14.69 | 14.91 |
| 25 November, 2025 | 14.94 | 14.70 | 14.76 | 14.79 |
| 24 November, 2025 | 15.16 | 14.76 | 14.96 | 14.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article