| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 154.20 | 138.10 | 139.47 | 152.86 |
| 16 March, 2026 | 140.70 | 135.00 | 135.60 | 138.87 |
| 13 March, 2026 | 143.58 | 135.80 | 141.89 | 137.20 |
| 12 March, 2026 | 142.96 | 138.48 | 140.12 | 140.90 |
| 11 March, 2026 | 145.80 | 141.00 | 141.00 | 142.25 |
| 10 March, 2026 | 140.70 | 136.43 | 137.00 | 140.02 |
| 09 March, 2026 | 138.87 | 134.61 | 138.00 | 136.15 |
| 06 March, 2026 | 142.59 | 139.15 | 139.60 | 140.29 |
| 05 March, 2026 | 143.30 | 137.60 | 141.95 | 139.60 |
| 04 March, 2026 | 143.91 | 140.10 | 143.50 | 140.71 |
| 02 March, 2026 | 149.25 | 141.71 | 148.50 | 146.40 |
| 27 February, 2026 | 154.24 | 149.00 | 153.00 | 149.53 |
| 26 February, 2026 | 156.37 | 152.20 | 152.90 | 152.79 |
| 25 February, 2026 | 163.28 | 151.60 | 159.66 | 152.26 |
| 24 February, 2026 | 162.50 | 154.21 | 159.36 | 159.85 |
| 23 February, 2026 | 167.82 | 158.26 | 167.00 | 159.37 |
| 20 February, 2026 | 166.40 | 157.78 | 161.46 | 164.35 |
| 19 February, 2026 | 168.30 | 157.60 | 158.00 | 159.07 |
| 18 February, 2026 | 158.70 | 152.40 | 154.94 | 155.13 |
| 17 February, 2026 | 156.80 | 149.40 | 150.00 | 154.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article