| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 189.50 | 180.30 | 181.80 | 182.40 |
| 23 June, 2026 | 189.80 | 180.85 | 187.60 | 181.65 |
| 22 June, 2026 | 193.49 | 186.11 | 190.00 | 187.03 |
| 19 June, 2026 | 195.00 | 185.40 | 186.70 | 188.99 |
| 18 June, 2026 | 197.00 | 179.20 | 182.65 | 187.13 |
| 17 June, 2026 | 184.50 | 163.16 | 165.86 | 181.17 |
| 16 June, 2026 | 168.19 | 164.50 | 167.15 | 165.14 |
| 15 June, 2026 | 170.17 | 165.30 | 167.10 | 165.88 |
| 12 June, 2026 | 166.50 | 160.65 | 162.78 | 164.31 |
| 11 June, 2026 | 170.74 | 158.56 | 162.60 | 159.90 |
| 10 June, 2026 | 169.60 | 162.00 | 167.50 | 163.00 |
| 09 June, 2026 | 170.60 | 164.50 | 164.95 | 167.38 |
| 08 June, 2026 | 169.79 | 160.81 | 166.10 | 162.70 |
| 05 June, 2026 | 174.90 | 167.90 | 171.29 | 168.90 |
| 04 June, 2026 | 172.50 | 166.68 | 167.67 | 170.52 |
| 03 June, 2026 | 171.49 | 166.70 | 171.40 | 167.67 |
| 02 June, 2026 | 173.24 | 164.21 | 167.40 | 171.52 |
| 01 June, 2026 | 169.80 | 163.07 | 164.50 | 166.93 |
| 29 May, 2026 | 172.25 | 163.12 | 170.06 | 164.19 |
| 27 May, 2026 | 178.13 | 169.05 | 176.35 | 170.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article