| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 157.65 | 145.48 | 147.59 | 150.70 |
| 13 February, 2026 | 151.80 | 146.50 | 150.50 | 146.93 |
| 12 February, 2026 | 162.65 | 150.25 | 154.00 | 152.04 |
| 11 February, 2026 | 154.80 | 150.50 | 154.80 | 151.02 |
| 10 February, 2026 | 157.00 | 152.52 | 156.79 | 153.15 |
| 10 February, 2026 | 157.00 | 152.52 | 156.79 | 153.15 |
| 09 February, 2026 | 155.73 | 150.60 | 152.34 | 155.07 |
| 09 February, 2026 | 155.73 | 150.60 | 152.34 | 155.07 |
| 06 February, 2026 | 155.00 | 149.40 | 154.80 | 150.53 |
| 05 February, 2026 | 163.87 | 153.50 | 162.00 | 154.65 |
| 04 February, 2026 | 163.08 | 153.37 | 156.00 | 159.50 |
| 03 February, 2026 | 157.99 | 148.60 | 155.66 | 154.60 |
| 02 February, 2026 | 149.46 | 142.35 | 149.00 | 145.52 |
| 01 February, 2026 | 159.29 | 146.10 | 157.69 | 148.74 |
| 30 January, 2026 | 157.36 | 152.00 | 155.70 | 153.09 |
| 29 January, 2026 | 159.89 | 141.00 | 142.50 | 154.95 |
| 28 January, 2026 | 141.00 | 136.27 | 136.77 | 140.07 |
| 27 January, 2026 | 140.05 | 134.11 | 140.05 | 135.68 |
| 23 January, 2026 | 141.40 | 136.60 | 141.40 | 138.26 |
| 22 January, 2026 | 142.87 | 139.17 | 141.60 | 139.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article