| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 149.40 | 138.42 | 147.93 | 139.78 |
| 20 January, 2026 | 149.90 | 142.01 | 149.90 | 143.05 |
| 19 January, 2026 | 150.71 | 148.21 | 150.50 | 148.81 |
| 16 January, 2026 | 154.24 | 148.91 | 152.20 | 151.10 |
| 14 January, 2026 | 157.85 | 148.75 | 154.70 | 150.37 |
| 13 January, 2026 | 160.90 | 143.99 | 144.80 | 154.47 |
| 12 January, 2026 | 147.57 | 141.00 | 147.57 | 142.83 |
| 09 January, 2026 | 151.28 | 144.17 | 150.20 | 145.46 |
| 08 January, 2026 | 155.12 | 150.20 | 154.00 | 150.72 |
| 07 January, 2026 | 164.98 | 152.50 | 155.01 | 154.20 |
| 06 January, 2026 | 155.70 | 152.80 | 153.99 | 153.19 |
| 05 January, 2026 | 162.69 | 153.00 | 157.41 | 153.50 |
| 02 January, 2026 | 157.20 | 152.64 | 153.50 | 155.92 |
| 01 January, 2026 | 154.30 | 150.90 | 153.50 | 152.91 |
| 31 December, 2025 | 154.48 | 149.91 | 150.10 | 152.31 |
| 30 December, 2025 | 151.99 | 147.61 | 151.10 | 150.05 |
| 29 December, 2025 | 153.27 | 150.88 | 151.74 | 151.41 |
| 26 December, 2025 | 154.90 | 150.00 | 154.45 | 150.70 |
| 24 December, 2025 | 165.25 | 152.55 | 165.25 | 153.86 |
| 23 December, 2025 | 167.67 | 162.51 | 167.45 | 164.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article