| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 67.97 | 67.97 | 67.97 | 67.97 |
| 20 April, 2026 | 66.64 | 66.64 | 66.64 | 66.64 |
| 17 April, 2026 | 65.34 | 65.34 | 65.34 | 65.34 |
| 16 April, 2026 | 64.06 | 64.06 | 64.06 | 64.06 |
| 15 April, 2026 | 62.81 | 62.81 | 62.81 | 62.81 |
| 13 April, 2026 | 61.58 | 61.58 | 61.58 | 61.58 |
| 10 April, 2026 | 60.38 | 60.38 | 60.38 | 60.38 |
| 09 April, 2026 | 59.20 | 59.20 | 59.20 | 59.20 |
| 08 April, 2026 | 58.04 | 58.04 | 58.04 | 58.04 |
| 07 April, 2026 | 56.91 | 56.91 | 56.91 | 56.91 |
| 01 April, 2026 | 55.80 | 55.80 | 55.80 | 55.80 |
| 25 March, 2026 | 54.71 | 54.71 | 54.71 | 54.71 |
| 24 March, 2026 | 52.11 | 52.11 | 52.11 | 52.11 |
| 20 March, 2026 | 49.63 | 49.63 | 49.63 | 49.63 |
| 18 March, 2026 | 47.27 | 47.27 | 47.27 | 47.27 |
| 17 March, 2026 | 45.02 | 45.02 | 45.02 | 45.02 |
| 10 March, 2026 | 42.88 | 42.88 | 42.88 | 42.88 |
| 09 March, 2026 | 40.84 | 40.84 | 40.84 | 40.84 |
| 06 March, 2026 | 38.90 | 38.90 | 38.90 | 38.90 |
| 05 March, 2026 | 37.05 | 37.05 | 37.05 | 37.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article