Shree Pushkar Chem. BSE Price History

Date Open High Low Volume
19 January, 2026 329.20 325.55 329.20 328.25
16 January, 2026 338.60 328.25 332.30 333.10
14 January, 2026 335.30 328.00 330.95 330.00
13 January, 2026 337.20 325.00 328.05 334.05
12 January, 2026 337.05 325.90 336.10 330.60
09 January, 2026 346.20 336.95 346.20 337.75
08 January, 2026 355.25 338.15 348.25 338.50
07 January, 2026 360.95 354.00 359.90 354.65
06 January, 2026 366.25 354.20 365.95 357.85
05 January, 2026 378.45 365.05 378.45 367.85
02 January, 2026 381.15 372.05 378.45 377.20
01 January, 2026 396.85 374.55 395.35 377.25
31 December, 2025 397.40 381.00 381.35 394.15
30 December, 2025 379.45 373.65 376.40 374.50
29 December, 2025 408.80 375.00 408.80 375.75
26 December, 2025 384.65 380.00 384.30 380.45
24 December, 2025 397.90 384.50 393.45 385.80
23 December, 2025 397.35 390.95 392.95 392.75
22 December, 2025 397.15 375.10 381.95 387.25
19 December, 2025 380.00 366.50 366.50 377.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+