| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 371.75 | 350.05 | 371.75 | 352.45 |
| 13 February, 2026 | 416.45 | 337.00 | 340.05 | 364.45 |
| 12 February, 2026 | 368.90 | 346.00 | 346.00 | 349.60 |
| 11 February, 2026 | 357.70 | 345.90 | 356.20 | 349.10 |
| 10 February, 2026 | 360.00 | 351.40 | 360.00 | 353.40 |
| 09 February, 2026 | 365.20 | 334.00 | 334.10 | 355.50 |
| 06 February, 2026 | 336.80 | 325.70 | 334.90 | 331.20 |
| 05 February, 2026 | 349.45 | 336.70 | 349.45 | 339.05 |
| 04 February, 2026 | 358.60 | 345.40 | 357.05 | 349.70 |
| 03 February, 2026 | 362.35 | 343.95 | 344.00 | 354.20 |
| 02 February, 2026 | 345.55 | 332.30 | 345.55 | 336.45 |
| 01 February, 2026 | 353.70 | 329.90 | 329.90 | 349.95 |
| 30 January, 2026 | 330.15 | 315.95 | 315.95 | 327.95 |
| 29 January, 2026 | 322.50 | 320.95 | 322.45 | 321.00 |
| 28 January, 2026 | 332.30 | 320.20 | 329.30 | 323.40 |
| 27 January, 2026 | 335.95 | 321.85 | 335.95 | 326.25 |
| 23 January, 2026 | 347.00 | 336.50 | 345.25 | 340.05 |
| 22 January, 2026 | 352.00 | 335.00 | 335.00 | 351.65 |
| 21 January, 2026 | 334.90 | 312.10 | 312.10 | 331.55 |
| 20 January, 2026 | 328.15 | 309.75 | 327.50 | 312.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article