Signatureglobal (Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	853.65	868.35	809.90	823.15
29 May, 2026	802.00	861.40	798.00	853.70
27 May, 2026	804.00	810.45	798.45	803.85
26 May, 2026	813.90	817.80	802.20	804.00
25 May, 2026	819.85	842.40	809.35	813.85
22 May, 2026	835.00	835.00	813.80	817.20
21 May, 2026	836.80	836.80	818.95	825.25
20 May, 2026	827.50	830.95	820.10	822.05
19 May, 2026	840.90	845.00	835.00	839.20
18 May, 2026	845.00	845.35	828.15	840.40
15 May, 2026	869.20	869.20	846.50	849.85
14 May, 2026	924.45	928.40	858.00	867.25
13 May, 2026	864.40	903.65	853.65	894.30
12 May, 2026	876.20	892.50	853.70	855.90
11 May, 2026	899.95	899.95	881.55	890.85
08 May, 2026	888.05	910.00	888.05	906.85
07 May, 2026	895.45	907.25	881.00	904.30
06 May, 2026	871.65	905.50	870.10	892.85
05 May, 2026	889.00	889.00	865.55	869.85
04 May, 2026	872.15	889.85	870.00	880.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article