| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 1,144.80 | 1,136.30 | 1,142.00 | 1,140.65 |
| 22 December, 2025 | 1,150.00 | 1,134.35 | 1,147.25 | 1,139.20 |
| 19 December, 2025 | 1,149.80 | 1,126.85 | 1,137.95 | 1,147.15 |
| 18 December, 2025 | 1,143.65 | 1,123.30 | 1,129.90 | 1,136.00 |
| 17 December, 2025 | 1,133.65 | 1,116.55 | 1,121.05 | 1,129.25 |
| 16 December, 2025 | 1,128.00 | 1,108.20 | 1,108.20 | 1,120.70 |
| 15 December, 2025 | 1,124.90 | 1,116.55 | 1,121.50 | 1,121.55 |
| 12 December, 2025 | 1,123.80 | 1,112.30 | 1,121.20 | 1,121.55 |
| 11 December, 2025 | 1,116.90 | 1,106.15 | 1,111.95 | 1,111.50 |
| 10 December, 2025 | 1,137.00 | 1,096.35 | 1,129.45 | 1,107.25 |
| 09 December, 2025 | 1,121.20 | 1,090.75 | 1,090.75 | 1,118.65 |
| 08 December, 2025 | 1,126.70 | 1,110.00 | 1,126.70 | 1,111.50 |
| 05 December, 2025 | 1,133.10 | 1,116.00 | 1,116.00 | 1,123.90 |
| 04 December, 2025 | 1,127.55 | 1,106.50 | 1,116.60 | 1,115.90 |
| 03 December, 2025 | 1,130.10 | 1,115.55 | 1,128.05 | 1,117.55 |
| 02 December, 2025 | 1,137.70 | 1,124.30 | 1,125.20 | 1,128.10 |
| 01 December, 2025 | 1,133.45 | 1,112.90 | 1,112.90 | 1,130.60 |
| 28 November, 2025 | 1,125.20 | 1,101.35 | 1,119.15 | 1,115.05 |
| 27 November, 2025 | 1,144.35 | 1,120.30 | 1,142.75 | 1,121.65 |
| 26 November, 2025 | 1,136.00 | 1,111.70 | 1,111.70 | 1,134.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article