| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 910.50 | 878.45 | 889.00 | 887.15 |
| 21 January, 2026 | 896.65 | 868.90 | 881.40 | 888.95 |
| 20 January, 2026 | 897.75 | 879.85 | 890.00 | 889.15 |
| 19 January, 2026 | 915.00 | 888.00 | 914.45 | 890.55 |
| 16 January, 2026 | 932.05 | 915.50 | 924.05 | 918.95 |
| 14 January, 2026 | 949.20 | 915.80 | 947.20 | 923.00 |
| 13 January, 2026 | 961.90 | 922.25 | 956.65 | 947.10 |
| 12 January, 2026 | 994.70 | 935.00 | 989.95 | 943.65 |
| 09 January, 2026 | 1,023.95 | 992.75 | 992.75 | 1,008.95 |
| 08 January, 2026 | 1,110.95 | 953.30 | 1,085.65 | 989.50 |
| 07 January, 2026 | 1,122.00 | 1,096.60 | 1,122.00 | 1,103.60 |
| 06 January, 2026 | 1,131.10 | 1,118.50 | 1,128.90 | 1,121.15 |
| 05 January, 2026 | 1,133.40 | 1,120.55 | 1,127.20 | 1,128.55 |
| 02 January, 2026 | 1,137.50 | 1,116.05 | 1,122.20 | 1,125.90 |
| 01 January, 2026 | 1,132.00 | 1,123.90 | 1,126.00 | 1,127.30 |
| 31 December, 2025 | 1,130.00 | 1,105.95 | 1,105.95 | 1,125.95 |
| 30 December, 2025 | 1,135.00 | 1,109.70 | 1,130.00 | 1,113.20 |
| 29 December, 2025 | 1,138.95 | 1,129.55 | 1,138.95 | 1,133.55 |
| 26 December, 2025 | 1,141.75 | 1,131.50 | 1,140.30 | 1,138.95 |
| 24 December, 2025 | 1,147.15 | 1,136.00 | 1,140.70 | 1,139.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article