| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 870.10 | 775.20 | 870.00 | 823.00 |
| 23 January, 2026 | 890.10 | 853.30 | 888.00 | 862.30 |
| 22 January, 2026 | 920.00 | 877.40 | 907.90 | 886.80 |
| 21 January, 2026 | 908.00 | 869.60 | 889.10 | 891.60 |
| 20 January, 2026 | 899.00 | 879.70 | 891.20 | 886.10 |
| 19 January, 2026 | 915.00 | 890.00 | 914.00 | 891.10 |
| 16 January, 2026 | 933.90 | 915.00 | 925.90 | 918.40 |
| 14 January, 2026 | 950.00 | 916.20 | 947.60 | 922.90 |
| 13 January, 2026 | 965.00 | 921.00 | 951.00 | 947.60 |
| 12 January, 2026 | 995.90 | 911.00 | 987.60 | 955.60 |
| 09 January, 2026 | 1,025.60 | 996.00 | 1,010.10 | 1,007.60 |
| 08 January, 2026 | 1,118.40 | 951.50 | 1,105.00 | 991.60 |
| 07 January, 2026 | 1,122.70 | 1,096.70 | 1,121.00 | 1,105.40 |
| 06 January, 2026 | 1,132.40 | 1,117.50 | 1,132.40 | 1,121.00 |
| 05 January, 2026 | 1,134.70 | 1,121.00 | 1,134.70 | 1,129.30 |
| 02 January, 2026 | 1,138.00 | 1,117.20 | 1,130.90 | 1,127.00 |
| 01 January, 2026 | 1,131.60 | 1,123.00 | 1,125.00 | 1,128.70 |
| 31 December, 2025 | 1,129.10 | 1,110.50 | 1,114.80 | 1,127.40 |
| 30 December, 2025 | 1,135.80 | 1,110.50 | 1,132.00 | 1,114.40 |
| 29 December, 2025 | 1,140.10 | 1,130.00 | 1,138.60 | 1,134.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article