| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 1,143.10 | 1,131.50 | 1,142.00 | 1,138.60 |
| 24 December, 2025 | 1,148.00 | 1,135.20 | 1,141.00 | 1,141.50 |
| 23 December, 2025 | 1,147.10 | 1,135.10 | 1,147.10 | 1,140.40 |
| 22 December, 2025 | 1,153.90 | 1,135.00 | 1,150.00 | 1,140.30 |
| 19 December, 2025 | 1,151.70 | 1,127.20 | 1,139.90 | 1,146.50 |
| 18 December, 2025 | 1,144.00 | 1,122.60 | 1,130.90 | 1,136.30 |
| 17 December, 2025 | 1,134.00 | 1,116.20 | 1,121.10 | 1,130.70 |
| 16 December, 2025 | 1,128.00 | 1,116.10 | 1,120.00 | 1,121.10 |
| 15 December, 2025 | 1,130.00 | 1,115.20 | 1,120.00 | 1,123.00 |
| 12 December, 2025 | 1,125.00 | 1,111.00 | 1,113.70 | 1,122.50 |
| 11 December, 2025 | 1,120.00 | 1,105.50 | 1,111.00 | 1,111.70 |
| 10 December, 2025 | 1,138.00 | 1,095.90 | 1,118.40 | 1,109.40 |
| 09 December, 2025 | 1,123.80 | 1,100.10 | 1,111.00 | 1,118.40 |
| 08 December, 2025 | 1,132.90 | 1,106.00 | 1,128.80 | 1,111.40 |
| 05 December, 2025 | 1,134.00 | 1,117.00 | 1,119.80 | 1,123.80 |
| 04 December, 2025 | 1,128.80 | 1,105.50 | 1,119.40 | 1,118.50 |
| 03 December, 2025 | 1,130.40 | 1,115.00 | 1,121.00 | 1,119.40 |
| 02 December, 2025 | 1,138.00 | 1,125.00 | 1,134.80 | 1,126.30 |
| 01 December, 2025 | 1,134.00 | 1,118.10 | 1,118.10 | 1,132.40 |
| 28 November, 2025 | 1,126.80 | 1,102.00 | 1,124.90 | 1,112.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article