| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 203.30 | 203.30 | 203.30 | 203.30 |
| 03 December, 2025 | 225.00 | 213.95 | 225.00 | 213.95 |
| 02 December, 2025 | 218.00 | 215.00 | 215.00 | 217.95 |
| 01 December, 2025 | 220.00 | 210.00 | 220.00 | 210.00 |
| 27 November, 2025 | 220.50 | 220.00 | 220.50 | 220.00 |
| 26 November, 2025 | 210.00 | 210.00 | 210.00 | 210.00 |
| 25 November, 2025 | 215.00 | 215.00 | 215.00 | 215.00 |
| 24 November, 2025 | 207.90 | 207.00 | 207.90 | 207.00 |
| 20 November, 2025 | 198.00 | 198.00 | 198.00 | 198.00 |
| 17 November, 2025 | 198.00 | 198.00 | 198.00 | 198.00 |
| 14 November, 2025 | 201.95 | 198.00 | 201.95 | 198.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article