Suyog Telematics BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	819.00	819.00	786.95	797.10
16 April, 2026	841.75	841.75	787.30	793.90
15 April, 2026	823.00	841.00	804.05	805.50
13 April, 2026	831.00	839.00	803.30	818.65
10 April, 2026	810.00	843.65	810.00	835.05
09 April, 2026	772.85	820.00	765.00	803.20
08 April, 2026	700.05	775.00	684.00	767.65
07 April, 2026	646.15	691.00	644.90	669.65
06 April, 2026	657.90	673.80	642.40	646.80
02 April, 2026	637.30	677.80	634.75	666.70
01 April, 2026	626.15	665.20	625.55	635.70
30 March, 2026	603.40	624.95	586.00	614.55
27 March, 2026	637.90	645.70	589.50	597.45
25 March, 2026	625.60	653.30	621.00	632.50
24 March, 2026	610.00	631.55	596.10	612.20
23 March, 2026	662.10	671.45	601.00	612.45
20 March, 2026	674.10	697.15	674.10	689.30
19 March, 2026	685.55	685.55	655.00	670.95
18 March, 2026	650.10	689.00	647.60	687.40
17 March, 2026	651.95	656.15	626.10	635.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article