Techno Electric & En BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2018	280.75	285.65	263.00	267.70
06 August, 2018	285.20	287.35	278.35	282.30
03 August, 2018	294.00	299.00	280.00	283.60
02 August, 2018	275.00	285.20	269.80	279.90
01 August, 2018	284.00	284.90	276.00	276.00
31 July, 2018	277.55	307.50	261.00	282.75
30 July, 2018	265.15	276.45	265.15	272.20
27 July, 2018	245.05	284.15	245.05	273.80
26 July, 2018	243.00	248.00	239.00	247.15
25 July, 2018	248.15	253.00	237.05	241.75
24 July, 2018	248.45	254.00	236.00	248.35
23 July, 2018	236.70	248.50	236.70	244.30
20 July, 2018	242.00	242.00	232.95	240.00
19 July, 2018	245.00	246.50	236.55	242.10
18 July, 2018	252.40	253.10	242.70	244.55
17 July, 2018	252.00	255.00	242.40	248.50
16 July, 2018	262.05	267.00	256.00	260.35
13 July, 2018	256.60	269.35	255.10	258.90
12 July, 2018	267.35	268.00	258.75	259.20
11 July, 2018	260.00	260.80	260.00	260.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article