Techno Electric & En BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 May, 2018	334.80	345.00	301.05	333.30
07 May, 2018	340.00	344.30	332.00	333.80
04 May, 2018	350.00	350.00	323.00	333.45
03 May, 2018	347.90	351.00	335.25	339.05
02 May, 2018	350.00	352.70	337.05	341.00
30 April, 2018	352.05	352.20	336.80	344.70
27 April, 2018	355.00	359.00	349.00	350.55
26 April, 2018	350.75	355.00	342.65	347.35
25 April, 2018	351.80	353.00	346.35	351.10
24 April, 2018	354.80	360.00	350.00	351.95
23 April, 2018	356.75	359.90	354.55	356.35
20 April, 2018	357.10	357.60	349.95	355.85
19 April, 2018	358.45	359.90	352.00	355.95
18 April, 2018	357.10	368.70	345.00	360.45
17 April, 2018	355.55	363.90	353.95	356.90
16 April, 2018	355.10	358.40	352.75	357.50
13 April, 2018	343.00	357.00	343.00	356.55
12 April, 2018	360.75	360.75	347.00	354.80
11 April, 2018	363.95	370.00	359.00	361.15
10 April, 2018	364.85	366.00	360.00	363.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article