Techno Electric & En BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 June, 2018	293.45	307.20	292.45	295.75
05 June, 2018	297.40	298.90	292.00	295.30
04 June, 2018	309.05	309.05	298.30	300.70
01 June, 2018	307.70	308.40	301.00	304.75
31 May, 2018	315.00	317.35	308.00	308.15
30 May, 2018	312.75	315.00	307.95	312.50
29 May, 2018	319.20	319.20	310.00	314.90
28 May, 2018	320.15	330.85	312.25	321.00
25 May, 2018	312.85	336.00	305.60	328.45
24 May, 2018	314.00	319.25	304.55	311.95
23 May, 2018	313.90	318.95	309.55	313.75
22 May, 2018	312.75	318.00	309.45	314.25
21 May, 2018	307.05	320.10	307.05	315.85
17 May, 2018	325.55	330.00	308.20	322.15
16 May, 2018	324.80	324.80	305.80	314.55
15 May, 2018	330.00	330.00	310.50	315.80
14 May, 2018	328.00	328.00	318.75	322.65
11 May, 2018	331.90	336.00	320.00	332.30
10 May, 2018	345.00	345.00	319.95	333.35
09 May, 2018	344.00	344.00	329.00	336.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article