Techno Electric & En BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2018	266.90	267.60	260.00	263.90
09 July, 2018	265.00	268.00	261.25	266.95
05 July, 2018	262.00	266.65	257.50	266.40
04 July, 2018	261.25	271.85	258.20	262.35
02 July, 2018	262.25	262.25	257.25	260.90
29 June, 2018	269.00	271.45	261.90	269.40
28 June, 2018	265.05	265.05	260.80	261.85
27 June, 2018	277.65	277.65	255.25	269.15
26 June, 2018	276.05	278.75	271.10	272.70
25 June, 2018	290.00	293.40	278.00	281.45
22 June, 2018	283.70	300.00	272.50	289.40
21 June, 2018	274.00	280.40	265.40	276.50
20 June, 2018	281.90	282.20	271.20	273.25
19 June, 2018	287.80	292.55	278.25	280.85
18 June, 2018	290.10	292.70	289.20	290.55
15 June, 2018	293.60	297.40	290.70	292.55
14 June, 2018	295.10	298.20	284.00	296.60
12 June, 2018	303.60	303.60	295.00	295.25
11 June, 2018	339.80	339.80	297.00	298.85
08 June, 2018	309.90	309.90	295.10	298.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article