Techno Electric & En NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2018	286.85	286.85	256.35	263.70
06 August, 2018	285.00	289.95	277.45	284.80
03 August, 2018	292.00	298.00	282.00	285.00
02 August, 2018	276.45	283.70	267.95	278.60
01 August, 2018	281.05	285.70	274.50	276.00
31 July, 2018	274.00	318.95	260.50	284.70
30 July, 2018	274.00	275.05	265.80	272.95
27 July, 2018	249.65	291.60	245.00	278.90
26 July, 2018	238.55	247.90	238.55	246.00
25 July, 2018	247.90	252.40	238.70	240.90
24 July, 2018	246.10	252.40	242.50	249.90
23 July, 2018	242.00	247.40	236.00	245.65
20 July, 2018	239.05	245.00	230.75	240.20
19 July, 2018	251.00	251.00	239.05	242.70
18 July, 2018	246.65	251.05	244.00	246.10
17 July, 2018	251.50	255.60	241.40	251.00
16 July, 2018	263.00	274.00	250.10	253.15
13 July, 2018	257.00	267.85	255.05	262.70
12 July, 2018	262.60	267.00	253.00	257.00
11 July, 2018	260.45	264.90	258.35	262.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article