Techno Electric & En NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 June, 2018	296.45	310.05	292.50	298.50
05 June, 2018	300.10	303.00	290.90	299.75
04 June, 2018	306.10	308.00	298.25	301.25
01 June, 2018	308.35	310.00	301.00	305.85
31 May, 2018	313.00	317.65	306.15	308.95
30 May, 2018	311.30	316.95	307.55	312.75
29 May, 2018	317.35	317.35	308.95	314.00
28 May, 2018	327.00	330.70	313.65	318.70
25 May, 2018	317.95	337.25	311.10	327.75
24 May, 2018	313.25	318.75	312.50	314.65
23 May, 2018	315.35	317.00	310.00	313.50
22 May, 2018	315.80	319.50	310.10	315.25
21 May, 2018	319.15	319.20	309.10	315.00
17 May, 2018	323.50	328.65	309.35	320.00
16 May, 2018	317.95	324.60	311.35	317.75
15 May, 2018	327.80	328.00	315.00	317.65
14 May, 2018	331.40	331.40	318.65	322.25
11 May, 2018	333.80	335.15	318.30	331.40
10 May, 2018	337.00	337.90	317.30	332.05
09 May, 2018	339.00	340.00	329.25	335.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article