Techno Electric & En NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2018	262.45	266.00	259.45	261.50
09 July, 2018	272.90	272.90	260.20	262.05
05 July, 2018	262.00	265.80	257.10	260.25
04 July, 2018	262.50	272.00	259.15	265.35
02 July, 2018	264.90	264.90	255.00	259.35
29 June, 2018	264.95	271.00	260.10	265.00
28 June, 2018	269.40	269.40	260.80	264.60
27 June, 2018	276.00	276.00	256.55	269.35
26 June, 2018	279.95	279.95	271.50	275.15
25 June, 2018	289.90	293.55	277.00	280.20
22 June, 2018	281.10	300.95	271.45	291.00
21 June, 2018	274.55	282.80	265.10	278.85
20 June, 2018	280.75	282.95	271.90	273.85
19 June, 2018	291.45	291.45	277.35	280.05
18 June, 2018	291.50	293.95	287.75	292.40
15 June, 2018	295.85	297.45	290.70	291.35
14 June, 2018	296.00	298.00	288.00	296.15
12 June, 2018	299.25	301.95	295.00	296.10
11 June, 2018	300.45	302.35	296.90	298.75
08 June, 2018	305.95	315.95	295.50	299.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article