Techno Electric & En NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 March, 2018	373.00	373.00	360.00	360.05
05 March, 2018	369.15	370.95	360.00	365.10
01 March, 2018	380.00	380.00	364.10	369.15
28 February, 2018	367.80	385.00	360.00	379.50
27 February, 2018	364.60	365.00	360.00	362.85
26 February, 2018	360.00	367.00	359.65	364.60
23 February, 2018	355.00	374.00	350.40	359.40
22 February, 2018	349.05	354.50	345.95	350.25
21 February, 2018	356.25	356.25	345.10	348.85
20 February, 2018	355.45	356.95	349.65	352.80
19 February, 2018	358.00	365.05	350.00	352.15
16 February, 2018	366.25	386.95	356.00	361.80
15 February, 2018	365.30	370.05	358.10	366.20
14 February, 2018	362.00	369.90	356.00	366.50
12 February, 2018	368.00	378.95	361.15	365.15
09 February, 2018	356.20	370.35	356.20	364.90
08 February, 2018	357.80	376.95	356.60	365.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article