Techno Electric & En NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 April, 2018	365.15	373.50	355.00	363.95
06 April, 2018	372.80	372.80	364.05	367.50
05 April, 2018	371.10	375.00	366.00	367.75
04 April, 2018	375.85	376.90	366.15	368.05
03 April, 2018	374.95	377.85	365.00	371.85
28 March, 2018	381.90	381.90	365.00	373.45
27 March, 2018	388.40	388.40	376.20	383.05
26 March, 2018	370.15	390.20	362.50	388.50
23 March, 2018	370.00	383.00	355.15	379.20
22 March, 2018	372.60	377.55	360.90	375.10
21 March, 2018	378.00	384.00	370.15	377.70
19 March, 2018	339.85	374.70	330.00	360.85
16 March, 2018	336.45	342.60	331.15	334.80
15 March, 2018	351.95	351.95	335.05	340.80
14 March, 2018	354.25	354.45	340.50	343.85
13 March, 2018	359.75	360.75	348.10	350.90
12 March, 2018	360.85	360.90	350.45	357.35
09 March, 2018	354.10	360.45	344.35	359.80
08 March, 2018	351.05	355.55	341.75	352.30
07 March, 2018	360.10	361.95	346.25	349.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article