| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 41.95 | 38.13 | 39.14 | 38.75 |
| 30 December, 2025 | 40.18 | 39.05 | 39.39 | 39.14 |
| 29 December, 2025 | 40.20 | 39.11 | 39.67 | 39.28 |
| 26 December, 2025 | 43.90 | 38.77 | 40.00 | 39.83 |
| 24 December, 2025 | 40.99 | 39.71 | 40.99 | 39.84 |
| 23 December, 2025 | 45.30 | 40.24 | 40.25 | 40.64 |
| 22 December, 2025 | 40.50 | 39.29 | 40.00 | 39.97 |
| 19 December, 2025 | 42.49 | 38.08 | 38.10 | 39.61 |
| 18 December, 2025 | 38.76 | 37.50 | 37.50 | 38.10 |
| 17 December, 2025 | 38.87 | 38.10 | 38.40 | 38.14 |
| 16 December, 2025 | 39.00 | 38.22 | 39.00 | 38.78 |
| 15 December, 2025 | 40.00 | 38.05 | 39.20 | 38.87 |
| 12 December, 2025 | 40.50 | 38.55 | 39.16 | 39.01 |
| 11 December, 2025 | 39.40 | 38.50 | 39.40 | 38.66 |
| 10 December, 2025 | 39.51 | 38.60 | 38.60 | 38.82 |
| 09 December, 2025 | 40.50 | 37.91 | 39.65 | 38.76 |
| 08 December, 2025 | 41.31 | 38.10 | 39.70 | 39.19 |
| 05 December, 2025 | 39.99 | 38.50 | 38.60 | 39.08 |
| 04 December, 2025 | 40.61 | 38.10 | 40.00 | 39.45 |
| 03 December, 2025 | 40.69 | 38.70 | 40.67 | 39.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article