| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 208.70 | 199.60 | 200.00 | 203.60 |
| 21 January, 2026 | 221.90 | 191.00 | 216.70 | 196.60 |
| 20 January, 2026 | 238.80 | 213.00 | 237.60 | 214.90 |
| 19 January, 2026 | 242.05 | 235.65 | 236.30 | 238.00 |
| 16 January, 2026 | 239.35 | 228.45 | 231.15 | 235.15 |
| 14 January, 2026 | 233.75 | 226.35 | 233.75 | 227.15 |
| 13 January, 2026 | 231.85 | 226.30 | 227.50 | 229.15 |
| 12 January, 2026 | 228.00 | 221.90 | 223.45 | 226.45 |
| 09 January, 2026 | 231.65 | 224.55 | 229.65 | 226.30 |
| 08 January, 2026 | 241.10 | 230.00 | 240.55 | 232.80 |
| 07 January, 2026 | 241.30 | 237.00 | 238.65 | 240.55 |
| 06 January, 2026 | 242.90 | 234.15 | 240.75 | 236.40 |
| 05 January, 2026 | 241.35 | 236.95 | 239.30 | 239.30 |
| 02 January, 2026 | 242.00 | 235.55 | 239.55 | 239.70 |
| 01 January, 2026 | 239.90 | 236.60 | 239.85 | 237.15 |
| 31 December, 2025 | 242.05 | 237.45 | 239.95 | 238.00 |
| 30 December, 2025 | 241.40 | 236.30 | 241.40 | 237.75 |
| 29 December, 2025 | 246.95 | 239.20 | 246.95 | 241.40 |
| 26 December, 2025 | 253.20 | 240.00 | 242.05 | 246.25 |
| 24 December, 2025 | 248.30 | 240.65 | 245.00 | 241.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article