| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 247.40 | 242.90 | 247.05 | 243.70 |
| 22 December, 2025 | 254.20 | 234.25 | 234.25 | 244.20 |
| 19 December, 2025 | 235.20 | 231.10 | 233.50 | 232.95 |
| 18 December, 2025 | 235.80 | 230.75 | 235.40 | 232.65 |
| 17 December, 2025 | 242.15 | 234.20 | 239.60 | 235.90 |
| 16 December, 2025 | 238.00 | 232.40 | 235.15 | 235.40 |
| 15 December, 2025 | 242.50 | 237.50 | 242.50 | 238.25 |
| 12 December, 2025 | 243.65 | 238.65 | 241.75 | 242.85 |
| 11 December, 2025 | 243.15 | 235.85 | 243.15 | 238.60 |
| 10 December, 2025 | 243.30 | 235.00 | 235.00 | 242.05 |
| 09 December, 2025 | 237.95 | 228.50 | 233.95 | 234.90 |
| 08 December, 2025 | 248.05 | 235.00 | 248.05 | 236.05 |
| 05 December, 2025 | 256.60 | 244.80 | 254.00 | 247.65 |
| 04 December, 2025 | 260.00 | 246.95 | 250.60 | 251.10 |
| 03 December, 2025 | 258.20 | 249.50 | 257.85 | 250.80 |
| 02 December, 2025 | 260.00 | 255.50 | 257.15 | 256.90 |
| 01 December, 2025 | 264.40 | 257.10 | 262.20 | 258.50 |
| 28 November, 2025 | 269.85 | 261.10 | 268.15 | 261.70 |
| 27 November, 2025 | 274.60 | 264.05 | 274.00 | 266.15 |
| 26 November, 2025 | 279.30 | 269.20 | 274.20 | 269.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article