| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 223.69 | 215.20 | 219.50 | 215.85 |
| 18 February, 2026 | 226.39 | 219.00 | 225.00 | 220.08 |
| 17 February, 2026 | 228.45 | 222.00 | 224.60 | 227.62 |
| 16 February, 2026 | 229.59 | 223.00 | 227.00 | 224.60 |
| 13 February, 2026 | 236.00 | 229.41 | 231.00 | 230.55 |
| 12 February, 2026 | 239.00 | 229.05 | 239.00 | 234.80 |
| 11 February, 2026 | 242.76 | 228.70 | 229.00 | 236.41 |
| 10 February, 2026 | 228.00 | 217.27 | 220.00 | 226.16 |
| 10 February, 2026 | 228.00 | 217.27 | 220.00 | 226.16 |
| 09 February, 2026 | 216.64 | 209.11 | 210.00 | 215.33 |
| 09 February, 2026 | 216.64 | 209.11 | 210.00 | 215.33 |
| 06 February, 2026 | 210.76 | 206.99 | 210.25 | 208.06 |
| 05 February, 2026 | 216.77 | 210.15 | 215.99 | 211.62 |
| 04 February, 2026 | 219.45 | 212.00 | 214.10 | 216.61 |
| 03 February, 2026 | 219.70 | 208.92 | 216.00 | 214.77 |
| 02 February, 2026 | 201.73 | 194.25 | 200.50 | 199.37 |
| 01 February, 2026 | 206.00 | 196.00 | 205.75 | 197.92 |
| 30 January, 2026 | 204.70 | 194.14 | 197.00 | 204.02 |
| 29 January, 2026 | 204.50 | 197.25 | 204.00 | 198.44 |
| 28 January, 2026 | 207.29 | 198.01 | 199.80 | 202.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article