| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 196.80 | 180.76 | 190.27 | 190.22 |
| 23 June, 2026 | 199.97 | 189.00 | 198.01 | 190.27 |
| 22 June, 2026 | 201.53 | 195.01 | 200.00 | 198.16 |
| 19 June, 2026 | 214.20 | 195.40 | 209.95 | 200.42 |
| 18 June, 2026 | 214.30 | 208.71 | 210.72 | 209.95 |
| 17 June, 2026 | 212.69 | 207.70 | 210.50 | 209.69 |
| 16 June, 2026 | 213.79 | 208.53 | 213.27 | 209.20 |
| 15 June, 2026 | 217.70 | 209.10 | 216.00 | 212.85 |
| 12 June, 2026 | 211.00 | 203.76 | 205.50 | 209.86 |
| 11 June, 2026 | 212.43 | 201.69 | 212.05 | 202.13 |
| 10 June, 2026 | 221.90 | 213.00 | 216.50 | 213.28 |
| 09 June, 2026 | 218.35 | 209.20 | 211.00 | 215.84 |
| 08 June, 2026 | 213.10 | 207.80 | 209.00 | 209.17 |
| 05 June, 2026 | 217.67 | 209.50 | 216.00 | 213.04 |
| 04 June, 2026 | 215.95 | 203.50 | 205.90 | 214.54 |
| 03 June, 2026 | 207.00 | 197.58 | 199.70 | 205.33 |
| 02 June, 2026 | 199.00 | 192.28 | 197.00 | 197.72 |
| 01 June, 2026 | 202.73 | 195.00 | 202.73 | 196.79 |
| 29 May, 2026 | 204.20 | 198.50 | 202.40 | 199.21 |
| 27 May, 2026 | 207.30 | 199.54 | 199.99 | 201.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article