| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 196.10 | 190.00 | 191.50 | 192.58 |
| 19 March, 2026 | 193.21 | 186.09 | 189.00 | 188.30 |
| 18 March, 2026 | 196.20 | 185.10 | 185.10 | 193.64 |
| 17 March, 2026 | 186.70 | 180.30 | 184.16 | 185.21 |
| 16 March, 2026 | 185.05 | 176.50 | 182.41 | 182.50 |
| 13 March, 2026 | 187.88 | 180.25 | 183.60 | 181.31 |
| 12 March, 2026 | 189.00 | 174.52 | 179.00 | 184.78 |
| 11 March, 2026 | 192.90 | 178.90 | 188.15 | 180.20 |
| 10 March, 2026 | 193.00 | 171.02 | 173.50 | 188.42 |
| 09 March, 2026 | 171.80 | 166.40 | 168.00 | 170.78 |
| 06 March, 2026 | 176.00 | 168.59 | 169.00 | 174.14 |
| 05 March, 2026 | 173.49 | 167.59 | 168.33 | 170.89 |
| 04 March, 2026 | 167.87 | 163.01 | 166.40 | 166.32 |
| 02 March, 2026 | 170.00 | 164.21 | 165.00 | 167.10 |
| 27 February, 2026 | 175.54 | 162.10 | 166.60 | 173.89 |
| 26 February, 2026 | 178.00 | 163.08 | 176.00 | 165.74 |
| 25 February, 2026 | 178.99 | 171.00 | 178.50 | 175.18 |
| 24 February, 2026 | 189.90 | 183.50 | 189.00 | 185.39 |
| 23 February, 2026 | 194.94 | 183.00 | 183.93 | 187.06 |
| 20 February, 2026 | 204.91 | 190.00 | 204.91 | 192.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article