| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 253.00 | 239.70 | 242.90 | 246.30 |
| 24 December, 2025 | 248.50 | 241.00 | 245.80 | 241.45 |
| 23 December, 2025 | 247.50 | 242.90 | 247.50 | 243.90 |
| 22 December, 2025 | 254.75 | 234.40 | 235.00 | 244.30 |
| 19 December, 2025 | 235.00 | 230.95 | 234.00 | 232.75 |
| 18 December, 2025 | 235.75 | 230.55 | 235.00 | 232.65 |
| 17 December, 2025 | 242.50 | 234.10 | 240.00 | 235.70 |
| 16 December, 2025 | 238.30 | 232.10 | 238.00 | 236.00 |
| 15 December, 2025 | 242.00 | 237.55 | 241.80 | 238.30 |
| 12 December, 2025 | 243.75 | 238.90 | 239.90 | 243.05 |
| 11 December, 2025 | 241.20 | 235.75 | 241.00 | 238.60 |
| 10 December, 2025 | 243.45 | 235.05 | 235.05 | 242.05 |
| 09 December, 2025 | 238.20 | 228.10 | 233.15 | 234.95 |
| 08 December, 2025 | 247.75 | 235.00 | 247.75 | 236.15 |
| 05 December, 2025 | 257.95 | 244.55 | 257.95 | 247.80 |
| 04 December, 2025 | 260.15 | 246.95 | 250.75 | 251.25 |
| 03 December, 2025 | 258.40 | 249.45 | 257.45 | 250.60 |
| 02 December, 2025 | 260.30 | 255.50 | 257.95 | 256.80 |
| 01 December, 2025 | 264.50 | 257.00 | 263.80 | 258.15 |
| 28 November, 2025 | 269.75 | 261.00 | 267.50 | 261.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article