| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 89.00 | 86.50 | 88.90 | 86.75 |
| 22 December, 2025 | 91.00 | 89.00 | 90.00 | 89.80 |
| 19 December, 2025 | 89.35 | 84.70 | 85.65 | 89.05 |
| 18 December, 2025 | 87.20 | 84.50 | 84.85 | 84.85 |
| 17 December, 2025 | 90.80 | 85.40 | 90.55 | 86.00 |
| 16 December, 2025 | 93.15 | 90.30 | 92.05 | 90.75 |
| 15 December, 2025 | 92.95 | 91.85 | 92.75 | 92.40 |
| 12 December, 2025 | 93.95 | 92.50 | 93.30 | 93.05 |
| 11 December, 2025 | 93.65 | 92.00 | 93.25 | 93.20 |
| 10 December, 2025 | 95.60 | 92.50 | 94.25 | 92.90 |
| 09 December, 2025 | 95.45 | 90.35 | 92.40 | 94.60 |
| 08 December, 2025 | 97.00 | 91.80 | 96.00 | 92.45 |
| 05 December, 2025 | 96.45 | 95.00 | 96.00 | 96.00 |
| 04 December, 2025 | 97.90 | 95.05 | 96.65 | 95.70 |
| 03 December, 2025 | 100.25 | 96.50 | 99.35 | 96.65 |
| 02 December, 2025 | 102.25 | 99.10 | 102.25 | 99.40 |
| 01 December, 2025 | 106.95 | 101.30 | 106.95 | 102.20 |
| 28 November, 2025 | 107.90 | 106.10 | 106.80 | 106.40 |
| 27 November, 2025 | 109.40 | 105.85 | 107.95 | 106.25 |
| 26 November, 2025 | 109.65 | 107.50 | 109.15 | 107.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article